Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.197 4.201 4.142 4.201 1,885 +0.05(+1.21%)
Aug 30, 2010 4.124 4.151 4.124 4.151 127,496 +0.00(+0.11%)
Aug 27, 2010 4.146 4.146 4.096 4.146 202,147 +0.02(+0.55%)
Aug 26, 2010 4.069 4.124 4.069 4.124 483 +0.03(+0.78%)
Aug 25, 2010 4.096 4.114 4.092 4.092 247 -0.02(-0.55%)
Aug 24, 2010 4.092 4.119 4.092 4.114 147,579 +0.01(+0.22%)
Aug 23, 2010 4.096 4.114 4.087 4.105 162,330 +0.02(+0.56%)
Aug 20, 2010 4.069 4.096 4.069 4.082 102,933 +0.00(+0.11%)
Aug 19, 2010 4.078 4.096 4.073 4.078 135,944 -0.02(-0.56%)
Aug 18, 2010 4.082 4.110 4.069 4.101 667 +0.01(+0.22%)
Aug 17, 2010 4.073 4.119 4.073 4.092 206,264 +0.00(+0.00%)
Aug 16, 2010 4.064 4.110 4.064 4.092 200,043 +0.01(+0.22%)
Aug 13, 2010 4.082 4.082 4.028 4.082 205,826 +0.04(+0.90%)
Aug 12, 2010 4.005 4.046 4.005 4.046 1,620 +0.04(+0.91%)
Aug 11, 2010 4.041 4.069 4.000 4.009 318,257 -0.05(-1.31%)
Aug 10, 2010 4.023 4.069 4.023 4.063 217,150 +0.04(+1.08%)
Aug 09, 2010 3.978 4.042 3.969 4.019 311,192 +0.03(+0.80%)
Aug 06, 2010 3.987 3.987 3.946 3.987 131,826 +0.02(+0.57%)
Aug 05, 2010 3.960 3.965 3.951 3.965 105,899 +0.01(+0.23%)
Aug 04, 2010 3.955 3.965 3.946 3.955 255 +0.01(+0.23%)
Aug 03, 2010 3.887 3.946 3.883 3.946 323,386 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.