Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.420	5.670	5.290	5.460	49,628	+0.07(+1.30%)
Aug 28, 2015	5.370	5.520	5.060	5.390	86,178	-0.01(-0.19%)
Aug 27, 2015	5.000	5.660	4.910	5.400	97,331	+0.43(+8.65%)
Aug 26, 2015	5.050	5.170	4.900	4.970	102,808	+0.06(+1.22%)
Aug 25, 2015	5.070	5.200	4.900	4.910	62,410	-0.06(-1.21%)
Aug 24, 2015	4.960	5.140	4.880	4.970	97,441	-0.21(-4.05%)
Aug 21, 2015	5.300	5.400	5.030	5.180	68,398	-0.17(-3.18%)
Aug 20, 2015	5.550	5.690	5.280	5.350	77,290	-0.22(-3.95%)
Aug 19, 2015	5.630	5.690	5.560	5.570	44,158	-0.12(-2.11%)
Aug 18, 2015	5.684	5.830	5.600	5.690	44,448	-0.09(-1.56%)
Aug 17, 2015	5.690	5.950	5.520	5.780	50,067	-0.05(-0.86%)
Aug 14, 2015	6.220	6.300	5.770	5.830	76,530	-0.43(-6.87%)
Aug 13, 2015	6.070	6.340	5.850	6.260	30,864	+0.20(+3.30%)
Aug 12, 2015	5.780	6.200	5.630	6.060	69,710	+0.24(+4.12%)
Aug 11, 2015	5.780	5.960	5.720	5.820	56,473	-0.03(-0.51%)
Aug 10, 2015	5.800	6.010	5.740	5.850	89,775	-0.15(-2.50%)
Aug 07, 2015	6.250	6.570	5.480	6.000	247,913	-0.59(-8.95%)
Aug 06, 2015	7.110	7.258	6.280	6.590	109,925	-0.47(-6.66%)
Aug 05, 2015	7.000	7.256	6.924	7.060	67,340	+0.15(+2.17%)
Aug 04, 2015	6.900	6.950	6.800	6.910	46,873	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices