Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

6.150 +1.780 (+40.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.477	1.503	1.430	1.430	21,711	+0.03(+2.14%)
Aug 30, 2017	1.530	1.530	1.400	1.400	7,738	-0.13(-8.50%)
Aug 29, 2017	1.520	1.530	1.410	1.530	36,171	+0.02(+1.32%)
Aug 28, 2017	1.580	1.580	1.510	1.510	29,846	-0.05(-3.21%)
Aug 25, 2017	1.640	1.650	1.560	1.560	3,093	-0.08(-4.78%)
Aug 24, 2017	1.652	1.670	1.630	1.638	14,461	+0.01(+0.51%)
Aug 23, 2017	1.630	1.650	1.630	1.630	3,837	-0.05(-2.98%)
Aug 22, 2017	1.690	1.690	1.630	1.680	9,196	+0.04(+2.44%)
Aug 21, 2017	1.640	1.650	1.630	1.640	4,831	-0.02(-1.20%)
Aug 18, 2017	1.670	1.670	1.660	1.660	5,117	-0.03(-1.78%)
Aug 17, 2017	1.700	1.710	1.690	1.690	676	-0.05(-2.87%)
Aug 16, 2017	1.740	1.740	1.740	1.740	929	+0.04(+2.35%)
Aug 15, 2017	1.750	1.890	1.700	1.700	64,370	-0.10(-5.56%)
Aug 14, 2017	1.720	1.900	1.700	1.800	71,032	+0.05(+2.86%)
Aug 11, 2017	1.710	1.760	1.620	1.750	24,409	+0.00(+0.00%)
Aug 10, 2017	1.680	1.760	1.680	1.750	49,626	+0.06(+3.55%)
Aug 09, 2017	1.750	1.770	1.690	1.690	32,552	-0.04(-2.31%)
Aug 08, 2017	1.720	1.733	1.720	1.730	3,650	-0.02(-1.14%)
Aug 07, 2017	1.750	1.750	1.720	1.750	2,459	-0.01(-0.57%)
Aug 04, 2017	1.750	1.760	1.730	1.760	1,858	+0.01(+0.57%)
Aug 03, 2017	1.840	1.880	1.720	1.750	14,630	-0.02(-1.13%)
Aug 02, 2017	1.780	1.830	1.750	1.770	41,920	+0.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices