Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.570 +0.250 (+7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.890	1.970	1.730	1.760	57,200	-0.09(-4.86%)
Aug 29, 2019	2.250	2.400	1.800	1.850	249,634	-0.37(-16.67%)
Aug 28, 2019	2.530	2.750	1.810	2.220	415,817	-0.43(-16.23%)
Aug 27, 2019	2.250	2.900	2.050	2.650	381,597	+0.60(+29.27%)
Aug 26, 2019	1.900	2.500	1.890	2.050	564,935	+0.20(+10.81%)
Aug 23, 2019	1.930	1.930	1.850	1.850	17,200	-0.12(-5.99%)
Aug 22, 2019	1.970	1.970	1.960	1.968	2,765	+0.00(+0.14%)
Aug 21, 2019	1.950	1.970	1.950	1.965	3,768	+0.03(+1.49%)
Aug 20, 2019	1.931	1.936	1.931	1.936	735	-0.00(-0.20%)
Aug 19, 2019	1.940	1.940	1.940	1.940	140	+0.09(+4.86%)
Aug 16, 2019	1.840	1.850	1.830	1.850	5,600	+0.02(+1.09%)
Aug 15, 2019	1.830	1.830	1.830	1.830	365	+0.00(+0.00%)
Aug 14, 2019	1.851	1.861	1.820	1.830	7,076	-0.11(-5.67%)
Aug 13, 2019	1.970	1.970	1.940	1.940	1,694	+0.08(+4.30%)
Aug 12, 2019	1.970	1.970	1.860	1.860	389	-0.10(-5.12%)
Aug 09, 2019	1.950	1.960	1.860	1.960	3,100	+0.07(+3.72%)
Aug 08, 2019	1.950	1.950	1.890	1.890	1,571	-0.09(-4.55%)
Aug 07, 2019	1.980	1.980	1.980	1.980	158	+0.11(+5.88%)
Aug 06, 2019	1.980	1.990	1.870	1.870	20,663	-0.12(-6.03%)
Aug 05, 2019	1.940	1.990	1.900	1.990	9,217	+0.02(+1.02%)
Aug 02, 2019	1.970	1.970	1.970	1.970	100	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices