Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Aug 28, 2019	0.2800	0.3050	0.2700	0.2850	32,000	-0.02(-5.00%)
Aug 27, 2019	0.3000	0.3000	0.3000	0.3000	1,596	+0.00(+0.00%)
Aug 26, 2019	0.3450	0.3450	0.3000	0.3000	22,000	-0.05(-14.29%)
Aug 23, 2019	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Aug 21, 2019		0.3500	0.3500	0.3500	0	-0.07(-16.67%)
Aug 20, 2019	0.3800	0.4200	0.3800	0.4200	18,552	+0.02(+5.00%)
Aug 19, 2019	0.3800	0.4000	0.3800	0.4000	20,999	+0.01(+1.27%)
Aug 16, 2019	0.3800	0.3950	0.3800	0.3950	10,499	-0.01(-1.25%)
Aug 15, 2019	0.4000	0.4000	0.4000	0.4000	6,100	-0.04(-9.09%)
Aug 14, 2019	0.4050	0.4400	0.4000	0.4400	13,200	+0.02(+4.76%)
Aug 13, 2019	0.4200	0.4200	0.4200	0.4200	11,263	+0.04(+10.53%)
Aug 12, 2019	0.4200	0.4200	0.3800	0.3800	2,900	-0.04(-9.52%)
Aug 09, 2019	0.3250	0.4200	0.3250	0.4200	32,000	+0.09(+27.27%)
Aug 08, 2019	0.3500	0.3500	0.3000	0.3300	13,000	-0.02(-5.71%)
Aug 07, 2019	0.3850	0.3900	0.3500	0.3500	7,000	-0.04(-10.26%)
Aug 06, 2019	0.3850	0.3900	0.3850	0.3900	13,700	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices