Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 600.00 622.50 588.75 607.35 876 +14.85(+2.51%)
Aug 29, 2019 585.00 613.35 573.00 592.50 818 -7.50(-1.25%)
Aug 28, 2019 600.00 615.00 570.00 600.00 1,074 -30.00(-4.76%)
Aug 27, 2019 675.00 825.00 600.00 630.00 7,379 +90.00(+16.67%)
Aug 26, 2019 555.00 570.00 495.00 540.00 894 -9.15(-1.67%)
Aug 23, 2019 585.00 592.50 537.00 549.15 803 -35.85(-6.13%)
Aug 22, 2019 645.00 645.00 570.00 585.00 2,038 +22.50(+4.00%)
Aug 21, 2019 570.00 615.00 555.00 562.50 863 -37.50(-6.25%)
Aug 20, 2019 660.00 675.00 510.00 600.00 2,576 -225.00(-27.27%)
Aug 19, 2019 795.00 840.00 420.00 825.00 2,106 +15.15(+1.87%)
Aug 16, 2019 840.00 867.00 795.00 809.85 702 -57.15(-6.59%)
Aug 15, 2019 870.00 944.85 780.00 867.00 1,406 -108.00(-11.08%)
Aug 14, 2019 975.00 1020 870.00 975.00 2,064 +57.60(+6.28%)
Aug 13, 2019 1020 1088 870.00 917.40 4,312 -57.60(-5.91%)
Aug 12, 2019 795.00 975.00 780.00 975.00 4,183 +195.30(+25.05%)
Aug 09, 2019 802.50 823.50 757.50 779.70 1,189 +14.70(+1.92%)
Aug 08, 2019 735.00 825.00 735.00 765.00 1,134 +33.00(+4.51%)
Aug 07, 2019 750.00 763.80 707.25 732.00 373 -18.00(-2.40%)
Aug 06, 2019 720.00 810.00 705.00 750.00 994 +37.50(+5.26%)
Aug 05, 2019 705.00 735.00 667.50 712.50 515 +9.30(+1.32%)
Aug 02, 2019 690.75 720.00 646.50 703.20 801 +13.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.