Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0627 +0.0002 (+0.32%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2515 0.2738 0.2515 0.2695 61,977 +0.01(+2.51%)
Aug 30, 2021 0.2580 0.2731 0.2568 0.2629 165,562 -0.00(-0.90%)
Aug 27, 2021 0.2550 0.2688 0.2550 0.2653 74,598 +0.01(+1.96%)
Aug 26, 2021 0.2890 0.2890 0.2582 0.2602 123,967 -0.01(-3.74%)
Aug 25, 2021 0.2815 0.2815 0.2620 0.2703 113,633 -0.01(-3.26%)
Aug 24, 2021 0.2600 0.2819 0.2510 0.2794 120,245 +0.00(+0.79%)
Aug 23, 2021 0.2593 0.2775 0.2560 0.2772 88,202 +0.01(+4.41%)
Aug 20, 2021 0.2620 0.2700 0.2600 0.2655 130,093 +0.00(+0.49%)
Aug 19, 2021 0.2800 0.2810 0.2580 0.2642 183,226 -0.02(-5.81%)
Aug 18, 2021 0.2683 0.2896 0.2580 0.2805 177,873 +0.00(+1.19%)
Aug 17, 2021 0.2690 0.2885 0.2690 0.2772 187,058 -0.01(-4.81%)
Aug 16, 2021 0.3100 0.3100 0.2816 0.2912 842,456 -0.02(-6.94%)
Aug 13, 2021 0.3150 0.3200 0.3001 0.3129 186,608 +0.00(+0.71%)
Aug 12, 2021 0.3450 0.3450 0.3101 0.3107 281,945 -0.01(-4.43%)
Aug 11, 2021 0.3060 0.3399 0.3060 0.3251 253,463 -0.00(-1.31%)
Aug 10, 2021 0.3140 0.3316 0.3140 0.3294 93,763 +0.01(+2.33%)
Aug 09, 2021 0.3070 0.3400 0.3070 0.3219 74,433 -0.01(-3.10%)
Aug 06, 2021 0.3260 0.3360 0.3247 0.3322 30,063 -0.00(-0.66%)
Aug 05, 2021 0.3203 0.3367 0.3203 0.3344 126,868 +0.01(+3.50%)
Aug 04, 2021 0.3300 0.3370 0.3214 0.3231 124,484 -0.02(-4.58%)
Aug 03, 2021 0.3300 0.3475 0.3300 0.3386 62,165 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.