Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.640 -0.150 (-5.38%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.920	5.261	4.882	5.170	80,121	+0.25(+5.08%)
Aug 30, 2021	4.820	4.970	4.810	4.920	25,161	+0.11(+2.29%)
Aug 27, 2021	5.000	5.070	4.720	4.810	57,573	-0.15(-3.02%)
Aug 26, 2021	4.940	4.987	4.840	4.960	59,479	+0.03(+0.61%)
Aug 25, 2021	4.730	4.995	4.610	4.930	50,432	+0.27(+5.79%)
Aug 24, 2021	4.560	4.745	4.480	4.660	33,257	+0.05(+1.08%)
Aug 23, 2021	4.480	4.650	4.340	4.610	78,493	+0.24(+5.49%)
Aug 20, 2021	4.260	4.450	4.260	4.370	30,083	+0.11(+2.58%)
Aug 19, 2021	4.170	4.370	4.150	4.260	73,150	+0.08(+1.91%)
Aug 18, 2021	3.820	4.250	3.790	4.180	144,699	+0.41(+10.88%)
Aug 17, 2021	4.050	4.050	3.710	3.770	186,757	-0.46(-10.87%)
Aug 16, 2021	4.800	4.800	4.210	4.230	247,837	-0.57(-11.87%)
Aug 13, 2021	4.840	4.850	4.720	4.800	55,852	+0.00(+0.00%)
Aug 12, 2021	4.840	4.860	4.712	4.800	51,605	+0.03(+0.63%)
Aug 11, 2021	4.930	4.930	4.700	4.770	67,393	-0.17(-3.44%)
Aug 10, 2021	4.840	5.050	4.810	4.940	36,306	+0.13(+2.70%)
Aug 09, 2021	5.000	5.089	4.780	4.810	97,145	-0.05(-1.03%)
Aug 06, 2021	4.870	4.880	4.610	4.860	98,479	-0.03(-0.61%)
Aug 05, 2021	5.100	5.163	4.800	4.890	169,558	-0.17(-3.36%)
Aug 04, 2021	5.100	5.260	5.000	5.060	111,936	-0.07(-1.36%)
Aug 03, 2021	5.500	5.591	5.110	5.130	229,989	-0.39(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices