Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.240	1.240	1.240	1.240	3,900	+0.04(+3.33%)
Aug 30, 2022	1.200	1.200	1.200	1.200	3,049	-0.02(-1.64%)
Aug 29, 2022	1.200	1.220	1.200	1.220	38,740	+0.02(+1.67%)
Aug 26, 2022	1.200	1.200	1.200	1.200	1,311	+0.04(+3.45%)
Aug 25, 2022	1.160	1.190	1.160	1.160	5,500	-0.03(-2.52%)
Aug 24, 2022	1.190	1.200	1.190	1.190	2,194	+0.00(+0.00%)
Aug 23, 2022	1.160	1.190	1.160	1.190	19,310	+0.03(+2.59%)
Aug 22, 2022	1.150	1.160	1.150	1.160	13,200	-0.02(-1.69%)
Aug 19, 2022	1.160	1.200	1.160	1.180	44,600	+0.03(+2.61%)
Aug 17, 2022	1.150			1.150	0	+0.01(+0.88%)
Aug 16, 2022	1.150	1.150	1.140	1.140	19,720	-0.01(-0.87%)
Aug 15, 2022	1.150	1.150	1.150	1.150	1,100	+0.00(+0.00%)
Aug 12, 2022	1.150	1.150	1.150	1.150	14,308	+0.04(+3.60%)
Aug 11, 2022	1.130	1.130	1.110	1.110	200	+0.00(+0.00%)
Aug 10, 2022	1.050	1.110	1.050	1.110	20,910	+0.10(+9.90%)
Aug 09, 2022	1.010	1.010	1.010	1.010	499	-0.14(-12.17%)
Aug 08, 2022	1.140	1.150	1.140	1.150	26,100	+0.02(+1.77%)
Aug 05, 2022	1.130	1.130	1.130	1.130	3,700	+0.00(+0.00%)
Aug 04, 2022	1.130	1.130	1.130	1.130	8,707	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices