Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.970	2.075	1.930	1.980	25,291	+0.05(+2.59%)
Aug 30, 2022	2.020	2.150	1.900	1.930	39,955	-0.06(-3.02%)
Aug 29, 2022	2.150	2.170	1.970	1.990	64,558	-0.02(-1.00%)
Aug 26, 2022	2.080	2.080	2.000	2.010	19,353	-0.09(-4.29%)
Aug 25, 2022	2.100	2.150	2.060	2.100	22,495	-0.01(-0.47%)
Aug 24, 2022	2.120	2.122	2.070	2.110	24,942	-0.01(-0.47%)
Aug 23, 2022	2.030	2.150	2.030	2.120	12,118	+0.06(+2.91%)
Aug 22, 2022	2.070	2.070	1.970	2.060	38,301	-0.03(-1.44%)
Aug 19, 2022	2.250	2.300	2.090	2.090	41,283	-0.12(-5.43%)
Aug 18, 2022	2.250	2.310	2.198	2.210	18,517	-0.00(-0.23%)
Aug 17, 2022	2.230	2.265	2.120	2.215	58,174	+0.01(+0.68%)
Aug 16, 2022	2.130	2.320	2.120	2.200	140,492	+0.08(+3.77%)
Aug 15, 2022	2.000	2.140	2.000	2.120	92,180	+0.10(+4.95%)
Aug 12, 2022	2.100	2.100	2.000	2.020	68,621	-0.07(-3.35%)
Aug 11, 2022	2.160	2.220	2.000	2.090	106,089	+0.02(+0.97%)
Aug 10, 2022	1.870	2.150	1.830	2.070	171,435	+0.19(+10.11%)
Aug 09, 2022	1.880	1.930	1.850	1.880	12,658	-0.02(-1.05%)
Aug 08, 2022	1.800	1.900	1.800	1.900	62,860	+0.06(+3.26%)
Aug 05, 2022	1.720	1.840	1.720	1.840	75,795	+0.11(+6.36%)
Aug 04, 2022	1.710	1.740	1.680	1.730	16,793	+0.06(+3.59%)
Aug 03, 2022	1.720	1.770	1.670	1.670	56,954	-0.04(-2.34%)
Aug 02, 2022	1.720	1.750	1.710	1.710	10,726	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices