Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.350	1.390	1.350	1.380	10,814	+0.05(+3.76%)
Aug 30, 2023	1.360	1.400	1.330	1.330	29,813	-0.03(-2.21%)
Aug 29, 2023	1.350	1.380	1.310	1.360	24,967	+0.00(+0.00%)
Aug 28, 2023	1.440	1.440	1.350	1.360	9,692	-0.04(-2.86%)
Aug 25, 2023	1.420	1.450	1.370	1.400	9,463	-0.02(-1.41%)
Aug 24, 2023	1.400	1.470	1.360	1.420	31,027	+0.07(+5.19%)
Aug 23, 2023	1.300	1.390	1.290	1.350	40,282	+0.08(+6.30%)
Aug 22, 2023	1.330	1.340	1.270	1.270	31,594	-0.07(-5.22%)
Aug 21, 2023	1.420	1.450	1.300	1.340	65,332	-0.10(-6.94%)
Aug 18, 2023	1.420	1.450	1.420	1.440	6,201	+0.03(+2.13%)
Aug 17, 2023	1.430	1.470	1.400	1.410	12,723	-0.02(-1.40%)
Aug 16, 2023	1.450	1.490	1.410	1.430	26,715	-0.09(-5.92%)
Aug 15, 2023	1.640	1.640	1.420	1.520	50,408	+0.05(+3.40%)
Aug 14, 2023	1.540	1.650	1.420	1.470	66,148	-0.05(-3.29%)
Aug 11, 2023	1.450	1.550	1.450	1.520	17,338	+0.10(+7.04%)
Aug 10, 2023	1.470	1.490	1.410	1.420	41,566	-0.04(-2.74%)
Aug 09, 2023	1.610	1.620	1.420	1.460	83,212	-0.16(-9.88%)
Aug 08, 2023	1.720	1.720	1.610	1.620	54,686	-0.05(-2.99%)
Aug 04, 2023				1.670	0	+0.05(+3.09%)
Aug 03, 2023	1.600	1.680	1.600	1.620	18,795	-0.03(-1.82%)
Aug 02, 2023	1.640	1.650	1.500	1.650	75,030	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices