Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.880 +0.090 (+1.88%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.627 4.627 4.627 4.627 117 +0.15(+3.43%)
Sep 29, 2010 4.499 4.499 4.473 4.473 3,755 -0.03(-0.76%)
Sep 27, 2010 4.507 4.507 4.507 4.507 1,068 +0.08(+1.90%)
Sep 24, 2010 4.575 4.592 4.423 4.423 4,305 -0.08(-1.87%)
Sep 23, 2010 4.617 4.634 4.507 4.507 5,559 -0.11(-2.40%)
Sep 21, 2010 4.558 4.618 4.618 4.618 5,578 +0.07(+1.51%)
Sep 17, 2010 4.794 4.549 4.549 4.549 593 -0.21(-4.42%)
Sep 15, 2010 4.760 4.760 4.760 4.760 1,065 +0.00(+0.00%)
Sep 13, 2010 4.760 4.760 4.760 4.760 118 +0.10(+2.17%)
Sep 09, 2010 4.718 4.659 4.659 4.659 2,017 +0.03(+0.55%)
Sep 08, 2010 4.642 4.642 4.634 4.634 827 -0.11(-2.31%)
Sep 07, 2010 4.844 4.844 4.667 4.743 16,743 -0.05(-1.05%)
Sep 03, 2010 4.775 4.836 4.775 4.794 504 +0.16(+3.45%)
Sep 02, 2010 4.642 4.642 4.634 4.634 474 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.