Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comp En DE MN Cemig ADR (NY: CIG )

1.860 -0.040 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.494 2.498 2.435 2.459 35,990,368 -0.03(-1.38%)
Sep 27, 2012 2.532 2.536 2.467 2.494 28,881,362 -0.03(-1.13%)
Sep 26, 2012 2.559 2.581 2.510 2.522 22,506,130 -0.05(-1.82%)
Sep 25, 2012 2.603 2.607 2.569 2.569 12,951,783 -0.02(-0.94%)
Sep 24, 2012 2.609 2.613 2.589 2.593 14,628,097 +0.00(+0.00%)
Sep 21, 2012 2.648 2.648 2.589 2.593 36,866,996 -0.03(-1.01%)
Sep 20, 2012 2.725 2.727 2.611 2.619 31,241,204 -0.13(-4.79%)
Sep 19, 2012 2.824 2.830 2.749 2.751 18,315,070 -0.07(-2.59%)
Sep 18, 2012 2.745 2.867 2.725 2.824 24,862,754 +0.10(+3.73%)
Sep 17, 2012 2.670 2.786 2.607 2.723 29,509,460 +0.04(+1.59%)
Sep 14, 2012 2.713 2.741 2.666 2.680 32,530,906 +0.05(+1.85%)
Sep 13, 2012 2.544 2.638 2.536 2.632 54,882,936 +0.10(+4.01%)
Sep 12, 2012 2.662 2.719 2.410 2.530 178,692,784 -0.67(-20.93%)
Sep 11, 2012 3.508 3.541 3.180 3.200 39,131,784 -0.29(-8.26%)
Sep 10, 2012 3.496 3.541 3.486 3.488 11,341,635 -0.03(-0.92%)
Sep 07, 2012 3.557 3.624 3.508 3.520 9,254,673 -0.04(-1.25%)
Sep 06, 2012 3.565 3.599 3.543 3.565 14,866,287 +0.03(+0.75%)
Sep 05, 2012 3.461 3.553 3.441 3.539 19,485,934 +0.12(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.