Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.268	5.294	5.260	5.278	159,245	+0.01(+0.10%)
Sep 27, 2012	5.283	5.283	5.246	5.273	166,806	+0.01(+0.10%)
Sep 26, 2012	5.246	5.278	5.225	5.268	212,179	+0.03(+0.50%)
Sep 25, 2012	5.257	5.262	5.199	5.241	231,615	-0.01(-0.20%)
Sep 24, 2012	5.257	5.257	5.231	5.252	196,374	-0.02(-0.30%)
Sep 21, 2012	5.252	5.268	5.231	5.268	301,222	+0.04(+0.70%)
Sep 20, 2012	5.199	5.241	5.183	5.231	104,405	+0.04(+0.71%)
Sep 19, 2012	5.183	5.199	5.183	5.194	116,333	+0.02(+0.41%)
Sep 18, 2012	5.178	5.183	5.162	5.173	113,328	-0.01(-0.20%)
Sep 17, 2012	5.183	5.189	5.125	5.183	251,017	+0.02(+0.41%)
Sep 14, 2012	5.189	5.194	5.157	5.162	296,700	-0.02(-0.41%)
Sep 13, 2012	5.178	5.197	5.173	5.183	151,300	+0.01(+0.10%)
Sep 12, 2012	5.173	5.183	5.167	5.178	106,366	+0.02(+0.30%)
Sep 11, 2012	5.168	5.199	5.157	5.163	230,754	-0.02(-0.30%)
Sep 10, 2012	5.194	5.220	5.152	5.178	100,333	-0.02(-0.30%)
Sep 07, 2012	5.189	5.226	5.189	5.194	121,980	-0.01(-0.10%)
Sep 06, 2012	5.189	5.199	5.136	5.199	230,624	+0.03(+0.51%)
Sep 05, 2012	5.194	5.194	5.147	5.173	165,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices