Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.296	4.319	4.206	4.253	107,053	-0.01(-0.34%)
Sep 29, 2015	4.329	4.329	4.267	4.267	11,747	-0.01(-0.25%)
Sep 28, 2015	4.311	4.332	4.228	4.278	17,120	-0.04(-0.92%)
Sep 25, 2015	4.394	4.394	4.278	4.318	9,406	+0.00(+0.08%)
Sep 24, 2015	4.423	4.423	4.271	4.314	9,968	-0.10(-2.29%)
Sep 23, 2015	4.430	4.506	4.412	4.415	21,804	+0.09(+2.00%)
Sep 22, 2015	4.228	4.394	4.211	4.329	12,112	+0.07(+1.61%)
Sep 21, 2015	4.332	4.394	4.260	4.260	10,893	-0.09(-2.16%)
Sep 18, 2015	4.260	4.358	4.248	4.354	24,790	+0.07(+1.60%)
Sep 17, 2015	4.419	4.495	4.238	4.285	36,651	-0.19(-4.35%)
Sep 16, 2015	4.433	4.506	4.337	4.480	47,514	+0.10(+2.39%)
Sep 15, 2015	4.275	4.386	4.275	4.376	22,557	+0.12(+2.80%)
Sep 14, 2015	4.170	4.275	4.121	4.256	27,657	+0.09(+2.25%)
Sep 11, 2015	4.141	4.181	4.074	4.163	25,582	+0.03(+0.70%)
Sep 10, 2015	4.127	4.163	4.121	4.134	8,334	+0.01(+0.35%)
Sep 09, 2015	4.123	4.148	4.098	4.119	18,084	+0.00(+0.09%)
Sep 08, 2015	4.098	4.137	4.098	4.116	22,798	-0.03(-0.61%)
Sep 04, 2015	4.116	4.141	4.141	4.141	11,910	+0.03(+0.61%)
Sep 03, 2015	4.068	4.123	4.068	4.116	14,536	+0.05(+1.24%)
Sep 02, 2015	4.112	4.127	3.989	4.065	42,016	-0.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices