Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0035 -0.0015 (-30.00%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0910	0.1035	0.0893	0.0990	3,420,300	+0.01(+10.74%)
Sep 27, 2018	0.0885	0.0960	0.0850	0.0894	1,779,540	-0.00(-2.83%)
Sep 26, 2018	0.0900	0.0970	0.0860	0.0920	3,109,740	+0.00(+0.00%)
Sep 25, 2018	0.1020	0.1020	0.0900	0.0920	7,567,292	-0.01(-7.35%)
Sep 24, 2018	0.1000	0.1080	0.0960	0.0993	3,386,143	-0.00(-0.80%)
Sep 21, 2018	0.1180	0.1180	0.1000	0.1001	3,354,700	-0.01(-8.08%)
Sep 20, 2018	0.1090	0.1110	0.1020	0.1089	2,175,022	+0.00(+3.42%)
Sep 19, 2018	0.1050	0.1120	0.1050	0.1053	1,820,075	-0.00(-2.50%)
Sep 18, 2018	0.1165	0.1199	0.1050	0.1080	3,957,864	-0.01(-6.90%)
Sep 17, 2018	0.1146	0.1400	0.1070	0.1160	2,831,009	-0.00(-0.26%)
Sep 14, 2018	0.1220	0.1220	0.1075	0.1163	2,570,700	-0.01(-4.67%)
Sep 13, 2018	0.1190	0.1345	0.1180	0.1220	3,889,863	+0.01(+4.54%)
Sep 12, 2018	0.1100	0.1190	0.1050	0.1167	4,909,727	+0.01(+8.36%)
Sep 11, 2018	0.1100	0.1150	0.1050	0.1077	688,953	-0.00(-0.19%)
Sep 10, 2018	0.1010	0.1160	0.1000	0.1079	825,997	+0.00(+4.76%)
Sep 07, 2018	0.1138	0.1138	0.1020	0.1030	1,156,100	-0.01(-7.95%)
Sep 06, 2018	0.1190	0.1200	0.1052	0.1119	1,551,294	+0.00(+3.61%)
Sep 05, 2018	0.1150	0.1260	0.1000	0.1080	2,388,049	-0.02(-13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices