Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	398.28	400.49	396.94	397.51	406,806	-0.44(-0.11%)
Sep 27, 2019	400.13	400.97	393.33	397.95	604,482	+0.12(+0.03%)
Sep 26, 2019	396.69	398.91	394.40	397.83	579,959	+0.72(+0.18%)
Sep 25, 2019	394.26	397.44	390.08	397.11	674,278	+2.74(+0.69%)
Sep 24, 2019	400.60	401.37	391.71	394.37	884,600	-3.64(-0.91%)
Sep 23, 2019	393.32	399.69	392.71	398.01	743,428	+1.62(+0.41%)
Sep 20, 2019	397.98	398.84	394.10	396.40	1,383,852	+0.37(+0.09%)
Sep 19, 2019	395.65	400.46	394.35	396.03	584,153	+0.73(+0.18%)
Sep 18, 2019	394.76	396.90	391.53	395.30	723,634	+3.55(+0.91%)
Sep 17, 2019	389.76	392.07	387.75	391.75	760,009	+3.10(+0.80%)
Sep 16, 2019	391.74	394.83	385.75	388.65	781,834	-6.47(-1.64%)
Sep 13, 2019	390.83	396.75	389.87	395.12	657,397	+7.32(+1.89%)
Sep 12, 2019	386.16	390.03	382.44	387.80	675,102	+1.71(+0.44%)
Sep 11, 2019	382.91	387.25	378.08	386.08	678,326	+4.00(+1.05%)
Sep 10, 2019	385.35	387.22	375.92	382.08	823,764	-2.24(-0.58%)
Sep 09, 2019	380.85	386.12	378.98	384.32	812,404	+6.26(+1.66%)
Sep 06, 2019	378.99	380.11	375.69	378.06	523,765	-0.79(-0.21%)
Sep 05, 2019	376.26	383.54	375.38	378.85	996,434	+8.10(+2.18%)
Sep 04, 2019	371.32	373.45	367.61	370.75	588,582	+2.78(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices