Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

8.950 -0.350 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	161.40	161.55	145.65	155.10	33,938	-5.70(-3.54%)
Sep 27, 2019	153.60	163.05	152.77	160.80	12,860	+5.10(+3.28%)
Sep 26, 2019	169.35	173.85	153.60	155.70	28,765	-15.00(-8.79%)
Sep 25, 2019	168.90	172.20	164.25	170.70	21,598	+1.65(+0.98%)
Sep 24, 2019	175.05	177.75	162.60	169.05	21,846	-4.80(-2.76%)
Sep 23, 2019	172.65	175.78	166.05	173.85	25,788	-0.75(-0.43%)
Sep 20, 2019	156.75	182.85	156.75	174.60	81,466	+17.55(+11.17%)
Sep 19, 2019	154.95	159.00	150.00	157.05	26,417	+2.40(+1.55%)
Sep 18, 2019	155.85	158.40	152.70	154.65	23,285	-1.35(-0.87%)
Sep 17, 2019	151.95	158.10	150.45	156.00	13,665	-1.50(-0.95%)
Sep 16, 2019	151.95	159.75	150.00	157.50	20,345	+5.40(+3.55%)
Sep 13, 2019	153.30	157.20	149.85	152.10	13,940	+0.00(+0.00%)
Sep 12, 2019	158.70	160.35	147.60	152.10	28,923	-6.90(-4.34%)
Sep 11, 2019	158.85	162.00	156.15	159.00	38,310	+1.20(+0.76%)
Sep 10, 2019	148.05	159.00	146.10	157.80	24,180	+9.75(+6.59%)
Sep 09, 2019	149.55	154.35	142.80	148.05	26,249	-2.25(-1.50%)
Sep 06, 2019	140.25	152.70	137.25	150.30	30,226	+10.05(+7.17%)
Sep 05, 2019	135.90	142.20	133.50	140.25	34,672	+5.40(+4.00%)
Sep 04, 2019	124.50	137.10	121.50	134.85	23,469	+10.35(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices