Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	165.42	165.42	165.42	165.42	518	-3.10(-1.84%)
Sep 28, 2021		168.52	168.52	168.52	51	-1.62(-0.95%)
Sep 23, 2021		170.14	170.14	170.14	195	+1.06(+0.63%)
Sep 22, 2021	169.08	169.08	169.08	169.08	277	+0.83(+0.49%)
Sep 21, 2021	168.33	168.33	168.25	168.25	1,368	-7.25(-4.13%)
Sep 16, 2021	165.74	165.74	165.74	175.50	1,123	-2.00(-1.13%)
Sep 15, 2021	177.42	179.50	177.42	177.50	896	-2.50(-1.39%)
Sep 08, 2021		180.00	180.00	180.00	184	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices