Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3050	0.3250	0.3050	0.3250	13,750	+0.02(+4.84%)
Sep 29, 2021	0.3100	0.3100	0.2950	0.3100	60,848	+0.00(+0.00%)
Sep 28, 2021	0.3050	0.3100	0.2900	0.3100	31,158	+0.00(+0.00%)
Sep 27, 2021	0.3100	0.3100	0.3000	0.3100	56,900	-0.01(-3.13%)
Sep 24, 2021	0.3300	0.3350	0.3200	0.3200	52,278	-0.01(-3.03%)
Sep 22, 2021	0.3300	0.3300	0.3300	0.3300	465	-0.01(-1.49%)
Sep 21, 2021	0.3250	0.3350	0.3250	0.3350	7,123	-0.01(-4.29%)
Sep 20, 2021	0.3600	0.3600	0.3300	0.3500	58,362	+0.00(+0.00%)
Sep 17, 2021	0.3500	0.3500	0.3500	0.3500	1,222	+0.00(+0.00%)
Sep 16, 2021	0.3700	0.3700	0.3500	0.3500	14,950	-0.02(-5.41%)
Sep 15, 2021	0.3800	0.3800	0.3700	0.3700	26,500	+0.00(+0.00%)
Sep 14, 2021	0.3800	0.3800	0.3650	0.3700	69,656	+0.00(+0.00%)
Sep 13, 2021	0.3300	0.3700	0.3100	0.3700	70,129	+0.03(+8.82%)
Sep 10, 2021	0.3400	0.3400	0.3400	0.3400	12,650	+0.00(+0.00%)
Sep 09, 2021	0.3500	0.3500	0.3400	0.3400	31,518	+0.00(+0.00%)
Sep 08, 2021	0.3700	0.3700	0.3400	0.3400	63,171	-0.03(-9.33%)
Sep 07, 2021	0.3750	0.3800	0.3700	0.3750	72,678	-0.01(-2.60%)
Sep 03, 2021		0.3850	0.3850	0.3850	0	+0.03(+6.94%)
Sep 02, 2021	0.3500	0.3600	0.3500	0.3600	46,078	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices