Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.180	5.780	5.020	5.140	213,619	-0.08(-1.53%)
Sep 29, 2021	4.690	5.410	4.630	5.220	136,852	+0.44(+9.21%)
Sep 28, 2021	4.510	4.890	4.494	4.780	82,944	+0.33(+7.42%)
Sep 27, 2021	4.410	4.730	4.410	4.450	26,716	+0.07(+1.48%)
Sep 24, 2021	4.620	4.752	4.350	4.385	49,785	-0.37(-7.68%)
Sep 23, 2021	4.720	4.944	4.680	4.750	35,274	+0.10(+2.15%)
Sep 22, 2021	4.490	4.752	4.490	4.650	26,056	+0.29(+6.65%)
Sep 21, 2021	4.600	4.750	4.350	4.360	22,816	-0.26(-5.63%)
Sep 20, 2021	4.500	4.880	4.500	4.620	49,221	+0.04(+0.87%)
Sep 17, 2021	5.140	5.220	4.560	4.580	61,968	-0.53(-10.37%)
Sep 16, 2021	5.220	5.350	5.100	5.110	25,241	+0.06(+1.19%)
Sep 15, 2021	5.560	5.580	5.030	5.050	36,074	-0.60(-10.62%)
Sep 14, 2021	5.500	5.680	5.480	5.650	54,840	+0.10(+1.80%)
Sep 13, 2021	5.070	5.570	5.050	5.550	77,657	+0.55(+11.00%)
Sep 10, 2021	4.940	5.050	4.850	5.000	29,036	+0.15(+3.09%)
Sep 09, 2021	5.140	5.160	4.830	4.850	49,781	-0.36(-6.91%)
Sep 08, 2021	5.800	5.800	5.150	5.210	75,103	-0.59(-10.17%)
Sep 07, 2021	5.880	5.880	5.730	5.800	101,253	+0.02(+0.35%)
Sep 03, 2021	5.340	5.920	5.280	5.780	143,901	+0.43(+8.04%)
Sep 02, 2021	5.180	5.450	5.180	5.350	85,205	+0.23(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices