Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	538.53	544.24	526.98	527.67	887,903	-13.08(-2.42%)
Sep 29, 2022	553.74	556.10	536.70	540.75	914,998	-20.63(-3.67%)
Sep 28, 2022	558.25	564.63	552.48	561.37	922,657	+6.55(+1.18%)
Sep 27, 2022	568.94	571.37	550.37	554.83	802,349	-5.80(-1.03%)
Sep 26, 2022	565.76	569.39	558.97	560.63	722,295	-6.46(-1.14%)
Sep 23, 2022	568.85	574.62	559.14	567.09	1,021,055	-8.74(-1.52%)
Sep 22, 2022	580.33	583.01	568.22	575.83	891,381	-7.28(-1.25%)
Sep 21, 2022	603.48	606.18	582.65	583.10	851,361	-13.64(-2.29%)
Sep 20, 2022	600.92	603.82	593.92	596.74	585,625	-11.91(-1.96%)
Sep 19, 2022	595.31	610.27	595.31	608.65	590,659	+7.66(+1.27%)
Sep 16, 2022	598.20	602.65	590.54	600.99	2,809,305	-5.37(-0.89%)
Sep 15, 2022	615.16	622.30	604.24	606.36	811,254	-10.78(-1.75%)
Sep 14, 2022	623.87	628.89	610.59	617.13	867,430	-1.27(-0.21%)
Sep 13, 2022	646.36	646.66	616.88	618.41	1,293,484	-49.77(-7.45%)
Sep 12, 2022	668.56	672.96	661.88	668.18	788,841	+1.29(+0.19%)
Sep 09, 2022	666.44	672.43	664.41	666.88	559,655	+3.39(+0.51%)
Sep 08, 2022	640.79	663.98	633.23	663.49	896,962	+16.97(+2.63%)
Sep 07, 2022	636.74	649.33	632.71	646.52	503,344	+12.07(+1.90%)
Sep 06, 2022	631.91	639.81	621.29	634.44	684,394	+8.10(+1.29%)
Sep 02, 2022	644.42	646.78	622.52	626.34	527,423	-6.46(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices