Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.210 +0.350 (+9.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.760	6.909	6.343	6.460	853,489	-0.18(-2.71%)
Sep 29, 2022	6.340	7.620	5.800	6.640	5,780,885	+0.52(+8.50%)
Sep 28, 2022	5.490	6.370	5.450	6.120	882,642	+0.63(+11.48%)
Sep 27, 2022	5.360	5.710	5.360	5.490	685,572	+0.31(+5.98%)
Sep 26, 2022	5.600	5.730	5.120	5.180	487,788	-0.42(-7.50%)
Sep 23, 2022	5.720	5.752	5.410	5.600	431,158	-0.45(-7.44%)
Sep 22, 2022	6.250	6.550	5.860	6.050	577,730	-0.19(-3.04%)
Sep 21, 2022	6.370	6.600	6.130	6.240	573,197	+0.10(+1.63%)
Sep 20, 2022	6.210	6.450	6.117	6.140	218,953	-0.20(-3.15%)
Sep 19, 2022	6.570	6.740	6.223	6.340	731,581	-0.36(-5.37%)
Sep 16, 2022	7.010	7.105	6.500	6.700	832,034	-0.38(-5.37%)
Sep 15, 2022	7.320	7.334	6.910	7.080	762,367	-0.32(-4.32%)
Sep 14, 2022	6.970	7.690	6.965	7.400	1,979,601	+0.48(+6.94%)
Sep 13, 2022	7.230	7.395	6.750	6.920	983,512	-0.48(-6.49%)
Sep 12, 2022	7.500	7.720	7.380	7.400	874,865	+0.04(+0.54%)
Sep 09, 2022	7.660	7.739	7.230	7.360	1,185,449	+0.03(+0.41%)
Sep 08, 2022	7.270	7.670	7.110	7.330	638,309	+0.03(+0.41%)
Sep 07, 2022	7.500	7.800	7.053	7.300	950,421	-0.55(-7.01%)
Sep 06, 2022	7.950	8.590	7.600	7.850	1,849,630	-0.10(-1.26%)
Sep 02, 2022	7.340	8.400	7.120	7.950	2,016,739	+0.84(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices