Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.710	1.760	1.690	1.710	141,517	-0.01(-0.58%)
Sep 29, 2022	1.810	1.818	1.680	1.720	260,731	-0.12(-6.52%)
Sep 28, 2022	1.770	1.879	1.770	1.840	297,969	+0.06(+3.37%)
Sep 27, 2022	1.770	1.900	1.740	1.780	655,409	+0.03(+1.71%)
Sep 26, 2022	1.760	1.830	1.720	1.750	222,462	-0.03(-1.69%)
Sep 23, 2022	1.850	1.890	1.770	1.780	343,467	-0.10(-5.32%)
Sep 22, 2022	1.960	1.980	1.838	1.880	276,117	-0.12(-6.00%)
Sep 21, 2022	2.110	2.180	2.000	2.000	358,672	-0.18(-8.26%)
Sep 20, 2022	2.560	2.580	2.150	2.180	687,064	-0.35(-13.83%)
Sep 19, 2022	2.570	2.660	2.520	2.530	208,968	-0.12(-4.53%)
Sep 16, 2022	2.650	2.739	2.520	2.650	512,958	-0.09(-3.28%)
Sep 15, 2022	2.720	2.850	2.700	2.740	719,222	-0.05(-1.79%)
Sep 14, 2022	2.670	2.890	2.610	2.790	496,305	+0.05(+1.82%)
Sep 13, 2022	2.820	2.830	2.710	2.740	504,534	-0.17(-5.84%)
Sep 12, 2022	2.850	2.990	2.790	2.910	281,463	+0.01(+0.34%)
Sep 09, 2022	2.820	2.980	2.780	2.900	370,503	+0.10(+3.57%)
Sep 08, 2022	2.840	2.889	2.730	2.800	298,812	-0.07(-2.44%)
Sep 07, 2022	2.620	2.910	2.600	2.870	553,083	+0.14(+5.13%)
Sep 06, 2022	2.720	2.790	2.560	2.730	669,738	-0.04(-1.44%)
Sep 02, 2022	2.890	3.020	2.770	2.770	877,186	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices