Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.340	6.640	5.600	6.150	258,453	-0.57(-8.48%)
Sep 29, 2022	7.100	7.190	6.330	6.720	310,887	-0.28(-4.00%)
Sep 28, 2022	7.600	7.620	6.350	7.000	463,785	+0.40(+6.06%)
Sep 27, 2022	6.180	6.740	5.660	6.600	1,926,157	-0.56(-7.82%)
Sep 26, 2022	8.600	8.600	6.760	7.160	314,969	-0.80(-10.05%)
Sep 23, 2022	9.200	9.600	7.412	7.960	301,418	-0.40(-4.78%)
Sep 22, 2022	7.000	8.796	6.804	8.360	329,689	+1.56(+22.94%)
Sep 21, 2022	7.624	7.624	6.484	6.800	63,985	-0.44(-6.08%)
Sep 20, 2022	8.528	8.604	7.240	7.240	73,765	-1.72(-19.20%)
Sep 19, 2022	8.900	9.120	8.400	8.960	66,510	-0.84(-8.57%)
Sep 16, 2022	9.200	9.800	8.000	9.800	106,033	+0.80(+8.94%)
Sep 15, 2022	9.200	9.300	8.640	8.996	77,735	-0.56(-5.82%)
Sep 14, 2022	9.200	9.600	8.052	9.552	270,565	+0.36(+3.87%)
Sep 13, 2022	7.400	11.35	7.320	9.196	1,459,447	+1.60(+21.00%)
Sep 12, 2022	7.440	7.652	7.200	7.600	48,179	+0.16(+2.15%)
Sep 09, 2022	7.600	7.668	7.084	7.440	94,991	-0.28(-3.63%)
Sep 08, 2022	7.660	8.000	7.624	7.720	32,857	+0.02(+0.26%)
Sep 07, 2022	7.876	8.120	7.444	7.700	68,438	-0.30(-3.75%)
Sep 06, 2022	8.000	8.364	7.724	8.000	80,921	-0.60(-6.98%)
Sep 02, 2022	7.800	8.900	7.408	8.600	233,354	+1.00(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices