Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.89 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.134	8.134	7.926	8.039	43,475	-0.08(-0.93%)
Sep 28, 2023	7.936	8.153	7.938	8.115	22,066	-0.02(-0.23%)
Sep 27, 2023	8.021	8.171	8.021	8.134	37,039	+0.16(+2.01%)
Sep 26, 2023	8.482	8.511	7.973	7.973	74,325	-0.55(-6.42%)
Sep 25, 2023	8.454	8.520	8.464	8.520	35,641	+0.07(+0.78%)
Sep 22, 2023	8.454	8.612	8.407	8.454	40,136	+0.00(+0.00%)
Sep 21, 2023	8.643	8.652	8.294	8.454	97,822	-0.24(-2.71%)
Sep 20, 2023	8.718	8.756	8.643	8.690	23,095	+0.06(+0.66%)
Sep 19, 2023	8.473	8.652	8.473	8.633	38,957	+0.06(+0.66%)
Sep 18, 2023	8.633	8.699	8.530	8.577	41,349	-0.08(-0.98%)
Sep 15, 2023	8.671	8.718	8.454	8.661	231,770	-0.03(-0.33%)
Sep 14, 2023	8.671	8.765	8.610	8.690	37,797	+0.07(+0.76%)
Sep 13, 2023	8.652	8.727	8.605	8.624	49,956	+0.05(+0.55%)
Sep 12, 2023	8.511	8.690	8.511	8.577	46,405	-0.05(-0.55%)
Sep 11, 2023	8.558	8.633	8.534	8.624	29,953	+0.11(+1.33%)
Sep 08, 2023	8.416	8.567	8.416	8.511	26,324	+0.03(+0.33%)
Sep 07, 2023	8.539	8.605	8.464	8.482	26,057	-0.10(-1.21%)
Sep 06, 2023	8.530	8.628	8.492	8.586	21,655	+0.07(+0.77%)
Sep 05, 2023	8.671	8.765	8.294	8.520	67,605	-0.21(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices