Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.590 -0.170 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.220	7.290	7.140	7.220	536,303	+0.01(+0.14%)
Sep 28, 2023	7.260	7.300	7.110	7.210	111,790	-0.01(-0.14%)
Sep 27, 2023	7.340	7.480	7.180	7.220	118,112	-0.04(-0.55%)
Sep 26, 2023	7.300	7.530	7.210	7.260	111,836	-0.19(-2.55%)
Sep 25, 2023	7.090	7.490	7.330	7.450	159,753	+0.29(+4.05%)
Sep 22, 2023	7.300	7.300	7.130	7.160	82,074	-0.15(-2.05%)
Sep 21, 2023	7.380	7.440	7.250	7.310	93,267	-0.19(-2.53%)
Sep 20, 2023	7.650	7.710	7.460	7.500	107,614	-0.11(-1.45%)
Sep 19, 2023	7.330	7.610	7.330	7.610	185,733	+0.29(+3.96%)
Sep 18, 2023	7.360	7.380	7.220	7.320	103,906	-0.09(-1.21%)
Sep 15, 2023	7.450	7.540	7.370	7.410	172,165	-0.12(-1.59%)
Sep 14, 2023	7.520	7.580	7.450	7.530	243,033	+0.00(+0.00%)
Sep 13, 2023	7.480	7.625	7.420	7.530	170,666	+0.05(+0.67%)
Sep 12, 2023	7.530	7.620	7.012	7.480	250,296	-0.05(-0.66%)
Sep 11, 2023	7.540	7.610	7.450	7.530	232,180	+0.02(+0.27%)
Sep 08, 2023	7.410	7.620	7.360	7.510	165,089	+0.02(+0.27%)
Sep 07, 2023	7.250	7.560	7.090	7.490	146,074	+0.22(+3.03%)
Sep 06, 2023	7.250	7.340	7.020	7.270	70,937	+0.05(+0.69%)
Sep 05, 2023	7.270	7.730	7.130	7.220	238,432	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices