Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.040 +0.110 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2700	0.2900	0.2524	0.2600	673,173	-0.01(-2.84%)
Sep 28, 2023	0.2400	0.2900	0.2412	0.2676	1,065,859	+0.02(+6.83%)
Sep 27, 2023	0.2400	0.2700	0.2360	0.2505	367,656	+0.01(+5.92%)
Sep 26, 2023	0.2380	0.2440	0.2312	0.2365	296,466	+0.00(+2.07%)
Sep 25, 2023	0.2500	0.2377	0.2301	0.2317	604,968	-0.02(-9.49%)
Sep 22, 2023	0.2600	0.2620	0.2530	0.2560	729,217	-0.00(-1.50%)
Sep 21, 2023	0.2500	0.2656	0.2500	0.2599	556,343	+0.01(+3.26%)
Sep 20, 2023	0.2500	0.2628	0.2480	0.2517	791,876	+0.00(+1.53%)
Sep 19, 2023	0.2500	0.2699	0.2428	0.2479	543,798	-0.01(-3.65%)
Sep 18, 2023	0.2781	0.2800	0.2550	0.2573	1,096,758	-0.03(-9.72%)
Sep 15, 2023	0.2650	0.3075	0.2600	0.2850	4,042,604	+0.03(+10.17%)
Sep 14, 2023	0.2511	0.2693	0.2507	0.2587	3,307,261	+0.01(+2.17%)
Sep 13, 2023	0.2612	0.2695	0.2490	0.2532	530,770	-0.01(-2.99%)
Sep 12, 2023	0.2761	0.2761	0.2500	0.2610	666,792	-0.00(-0.38%)
Sep 11, 2023	0.2449	0.2700	0.2425	0.2620	1,518,249	+0.01(+4.80%)
Sep 08, 2023	0.2210	0.2500	0.2210	0.2500	1,601,431	+0.01(+2.08%)
Sep 07, 2023	0.2626	0.2700	0.2301	0.2449	1,905,691	-0.02(-8.24%)
Sep 06, 2023	0.2700	0.3030	0.2550	0.2669	5,714,264	-0.01(-2.84%)
Sep 05, 2023	0.2920	0.2999	0.2660	0.2747	2,409,847	-0.02(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices