Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.836 7.940 7.836 7.923 84,141 +0.06(+0.81%)
Dec 30, 2010 7.847 7.963 7.806 7.859 74,671 -0.02(-0.29%)
Dec 29, 2010 7.836 7.882 7.806 7.882 90,639 -0.01(-0.07%)
Dec 28, 2010 7.847 7.923 7.847 7.888 39,941 +0.00(+0.00%)
Dec 27, 2010 7.847 7.934 7.847 7.888 27,224 -0.01(-0.07%)
Dec 23, 2010 8.091 8.091 7.876 7.894 84,360 -0.15(-1.81%)
Dec 22, 2010 7.987 8.045 7.958 8.039 51,396 +0.06(+0.80%)
Dec 21, 2010 8.051 8.126 7.963 7.975 39,269 -0.03(-0.36%)
Dec 20, 2010 8.370 8.376 8.004 8.004 33,249 -0.41(-4.84%)
Dec 17, 2010 8.341 8.545 8.289 8.411 52,030 +0.16(+1.90%)
Dec 16, 2010 7.934 8.260 7.934 8.254 71,877 +0.32(+4.03%)
Dec 15, 2010 7.934 8.010 7.934 7.934 100,679 -0.06(-0.73%)
Dec 14, 2010 8.051 8.051 7.929 7.992 50,231 -0.03(-0.43%)
Dec 13, 2010 8.109 8.120 7.987 8.027 55,975 -0.16(-1.99%)
Dec 10, 2010 8.097 8.306 8.056 8.190 76,494 +0.04(+0.50%)
Dec 09, 2010 8.138 8.219 8.105 8.149 35,202 -0.01(-0.07%)
Dec 08, 2010 8.161 8.225 8.062 8.155 67,870 -0.03(-0.43%)
Dec 07, 2010 8.417 8.527 8.161 8.190 103,458 -0.21(-2.49%)
Dec 06, 2010 8.423 8.428 8.341 8.399 34,429 +0.00(+0.00%)
Dec 03, 2010 8.411 8.510 8.399 8.399 33,294 -0.01(-0.14%)
Dec 02, 2010 8.498 8.545 8.411 8.411 30,182 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.