Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.67 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.774	10.22	9.719	10.20	34,394	+0.28(+2.86%)
Jun 29, 2022	10.06	10.15	9.774	9.915	53,825	-0.17(-1.64%)
Jun 28, 2022	10.39	10.51	10.03	10.08	51,343	-0.32(-3.10%)
Jun 27, 2022	10.81	10.82	10.32	10.40	47,665	-0.39(-3.64%)
Jun 24, 2022	10.19	11.41	10.19	10.80	429,236	+0.68(+6.69%)
Jun 23, 2022	9.837	10.28	9.789	10.12	82,634	+0.24(+2.47%)
Jun 22, 2022	10.11	10.25	9.608	9.876	96,505	-0.20(-1.95%)
Jun 21, 2022	10.19	10.67	10.03	10.07	79,618	-0.06(-0.62%)
Jun 17, 2022	9.782	10.14	9.601	10.14	115,468	+0.33(+3.37%)
Jun 16, 2022	10.03	10.03	9.679	9.805	66,655	-0.31(-3.11%)
Jun 15, 2022	10.26	10.32	10.01	10.12	53,022	-0.01(-0.08%)
Jun 14, 2022	10.31	10.40	9.955	10.13	81,711	-0.07(-0.69%)
Jun 13, 2022	10.28	10.28	9.904	10.20	118,325	-0.19(-1.82%)
Jun 10, 2022	10.44	10.51	10.23	10.39	55,113	-0.13(-1.20%)
Jun 09, 2022	10.78	10.78	10.43	10.51	25,681	-0.31(-2.84%)
Jun 08, 2022	10.97	11.00	10.78	10.82	17,674	-0.23(-2.07%)
Jun 07, 2022	11.02	11.11	10.66	11.05	77,026	-0.06(-0.57%)
Jun 06, 2022	11.65	11.95	11.08	11.11	43,438	-0.47(-4.08%)
Jun 03, 2022	11.41	11.60	11.17	11.58	41,169	+0.09(+0.75%)
Jun 02, 2022	11.17	11.58	10.88	11.50	53,338	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices