Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.100 (-3.76%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.772	1.799	1.755	1.799	6,436,548	+0.03(+1.84%)
Jan 30, 2007	1.768	1.786	1.754	1.766	3,080,214	-0.01(-0.38%)
Jan 29, 2007	1.778	1.785	1.756	1.773	7,559,794	-0.01(-0.36%)
Jan 26, 2007	1.798	1.799	1.764	1.779	7,026,319	-0.02(-0.85%)
Jan 25, 2007	1.795	1.805	1.788	1.795	9,272,812	+0.00(+0.00%)
Jan 24, 2007	1.773	1.808	1.773	1.795	12,631,827	+0.03(+1.48%)
Jan 23, 2007	1.733	1.775	1.721	1.769	7,087,977	+0.03(+1.48%)
Jan 22, 2007	1.742	1.748	1.719	1.743	7,980,676	+0.03(+1.57%)
Jan 19, 2007	1.700	1.720	1.692	1.716	8,195,139	+0.02(+0.99%)
Jan 18, 2007	1.761	1.764	1.683	1.699	17,835,216	-0.04(-2.44%)
Jan 17, 2007	1.735	1.748	1.721	1.742	4,991,609	+0.01(+0.43%)
Jan 16, 2007	1.777	1.786	1.729	1.734	9,369,320	-0.05(-2.64%)
Jan 12, 2007	1.783	1.793	1.757	1.781	5,884,308	+0.02(+1.14%)
Jan 11, 2007	1.750	1.789	1.748	1.761	5,160,498	+0.00(+0.21%)
Jan 10, 2007	1.697	1.761	1.680	1.757	9,181,665	+0.04(+2.39%)
Jan 09, 2007	1.722	1.744	1.691	1.716	10,339,761	-0.02(-1.37%)
Jan 08, 2007	1.742	1.747	1.717	1.740	6,267,659	+0.01(+0.45%)
Jan 05, 2007	1.797	1.797	1.697	1.732	11,417,434	-0.08(-4.33%)
Jan 04, 2007	1.820	1.826	1.783	1.811	7,235,420	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices