Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.128	7.128	6.495	6.564	40,008	-0.56(-7.91%)
Apr 29, 2004	7.166	7.235	7.128	7.128	21,512	-0.04(-0.53%)
Apr 28, 2004	7.890	7.890	7.158	7.166	15,085	-0.72(-9.18%)
Apr 27, 2004	7.852	7.928	7.852	7.890	10,100	-0.03(-0.38%)
Apr 26, 2004	7.913	7.989	7.913	7.921	5,378	+0.02(+0.29%)
Apr 23, 2004	8.157	8.165	7.898	7.898	12,592	-0.22(-2.72%)
Apr 22, 2004	7.928	8.119	7.928	8.119	26,759	+0.22(+2.80%)
Apr 21, 2004	8.005	8.119	7.852	7.898	6,558	-0.14(-1.80%)
Apr 20, 2004	8.180	8.180	8.043	8.043	13,904	-0.15(-1.86%)
Apr 19, 2004	8.271	8.386	8.195	8.195	35,548	-0.15(-1.83%)
Apr 16, 2004	8.195	8.439	8.195	8.348	23,611	+0.15(+1.86%)
Apr 15, 2004	8.157	8.348	8.157	8.195	39,352	+0.00(+0.00%)
Apr 14, 2004	8.226	8.226	8.195	8.195	22,037	-0.04(-0.46%)
Apr 13, 2004	8.172	8.233	8.142	8.233	4,984	+0.10(+1.22%)
Apr 12, 2004	8.081	8.157	8.081	8.134	27,284	+0.02(+0.19%)
Apr 08, 2004	7.890	8.119	7.890	8.119	17,708	+0.23(+2.90%)
Apr 07, 2004	7.730	7.890	7.623	7.890	21,643	+0.19(+2.48%)
Apr 06, 2004	7.585	7.700	7.562	7.700	10,756	+0.15(+2.02%)
Apr 05, 2004	7.623	7.654	7.433	7.547	39,483	-0.04(-0.50%)
Apr 02, 2004	7.646	7.738	7.547	7.585	24,005	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices