Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.883	7.883	7.775	7.766	104,662	-0.04(-0.57%)
Sep 29, 2021	7.775	7.847	7.772	7.811	99,981	+0.04(+0.57%)
Sep 28, 2021	7.856	7.878	7.740	7.766	154,587	-0.13(-1.69%)
Sep 27, 2021	7.990	8.016	7.874	7.900	80,242	-0.11(-1.34%)
Sep 24, 2021	8.052	8.052	8.007	8.007	51,309	-0.04(-0.44%)
Sep 23, 2021	8.088	8.097	8.034	8.043	46,301	-0.04(-0.44%)
Sep 22, 2021	7.999	8.088	7.999	8.079	85,013	+0.07(+0.89%)
Sep 21, 2021	7.999	8.061	7.990	8.007	92,125	+0.02(+0.22%)
Sep 20, 2021	7.954	7.999	7.883	7.990	63,180	+0.01(+0.11%)
Sep 17, 2021	8.034	8.034	7.927	7.981	114,375	-0.02(-0.22%)
Sep 16, 2021	8.061	8.106	7.954	7.999	116,088	-0.03(-0.33%)
Sep 15, 2021	8.052	8.070	8.016	8.025	166,234	-0.01(-0.11%)
Sep 14, 2021	8.061	8.106	8.034	8.034	103,218	-0.02(-0.28%)
Sep 13, 2021	8.092	8.128	8.057	8.057	94,465	-0.08(-0.98%)
Sep 10, 2021	8.163	8.163	8.048	8.137	94,695	+0.01(+0.11%)
Sep 09, 2021	8.350	8.350	8.065	8.128	104,232	-0.07(-0.87%)
Sep 08, 2021	8.234	8.308	8.146	8.199	73,577	-0.02(-0.22%)
Sep 07, 2021	8.297	8.317	8.181	8.217	74,560	-0.10(-1.18%)
Sep 03, 2021	8.350	8.377	8.252	8.314	91,995	-0.04(-0.43%)
Sep 02, 2021	8.403	8.403	8.314	8.350	46,303	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices