Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.944	3.944	3.896	3.905	123,772	-0.02(-0.56%)
Jul 28, 2005	3.931	3.944	3.913	3.926	284,927	+0.02(+0.56%)
Jul 27, 2005	3.891	3.905	3.878	3.905	118,757	+0.02(+0.56%)
Jul 26, 2005	3.887	3.896	3.865	3.883	215,861	-0.02(-0.56%)
Jul 25, 2005	3.900	3.905	3.865	3.905	192,611	+0.00(+0.11%)
Jul 22, 2005	3.861	3.900	3.861	3.900	175,287	+0.02(+0.57%)
Jul 21, 2005	3.843	3.878	3.843	3.878	231,361	+0.00(+0.11%)
Jul 20, 2005	3.826	3.874	3.826	3.874	233,640	+0.01(+0.34%)
Jul 19, 2005	3.878	3.883	3.852	3.861	240,934	-0.02(-0.57%)
Jul 18, 2005	3.905	3.918	3.865	3.883	287,890	-0.04(-1.12%)
Jul 15, 2005	3.896	3.926	3.871	3.926	199,677	+0.03(+0.79%)
Jul 14, 2005	3.883	3.896	3.865	3.896	207,883	+0.00(+0.11%)
Jul 13, 2005	3.891	3.896	3.878	3.891	284,015	+0.01(+0.34%)
Jul 12, 2005	3.847	3.878	3.847	3.878	159,559	-0.02(-0.45%)
Jul 11, 2005	3.891	3.896	3.865	3.896	222,927	+0.00(+0.00%)
Jul 08, 2005	3.874	3.896	3.861	3.896	336,670	+0.01(+0.23%)
Jul 07, 2005	3.891	3.896	3.869	3.887	218,824	-0.00(-0.11%)
Jul 06, 2005	3.869	3.891	3.856	3.891	142,919	+0.02(+0.57%)
Jul 05, 2005	3.821	3.869	3.821	3.869	183,037	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices