Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.843	3.843	3.781	3.781	152,225	-0.03(-0.70%)
Apr 29, 2010	3.803	3.825	3.798	3.807	160,485	+0.00(+0.02%)
Apr 28, 2010	3.798	3.816	3.794	3.807	144,937	+0.02(+0.45%)
Apr 27, 2010	3.803	3.816	3.789	3.789	165,576	-0.01(-0.35%)
Apr 26, 2010	3.807	3.812	3.794	3.803	157,360	+0.01(+0.24%)
Apr 23, 2010	3.803	3.812	3.794	3.794	121,856	-0.02(-0.50%)
Apr 22, 2010	3.798	3.825	3.794	3.813	173,843	+0.00(+0.03%)
Apr 21, 2010	3.798	3.816	3.794	3.812	1,077	+0.02(+0.59%)
Apr 20, 2010	3.781	3.797	3.781	3.789	716	+0.02(+0.47%)
Apr 19, 2010	3.794	3.803	3.772	3.772	136,497	-0.04(-0.94%)
Apr 16, 2010	3.781	3.812	3.781	3.807	111,790	-0.00(-0.12%)
Apr 15, 2010	3.798	3.812	3.798	3.812	115,764	+0.01(+0.35%)
Apr 14, 2010	3.816	3.830	3.798	3.798	218,076	-0.03(-0.70%)
Apr 13, 2010	3.807	3.856	3.807	3.825	207,633	+0.03(+0.69%)
Apr 12, 2010	3.812	3.834	3.799	3.799	162,547	-0.01(-0.35%)
Apr 09, 2010	3.817	3.817	3.808	3.812	139,827	-0.00(-0.12%)
Apr 08, 2010	3.781	3.817	3.768	3.817	199,060	+0.03(+0.82%)
Apr 07, 2010	3.803	3.812	3.781	3.786	172,167	-0.01(-0.35%)
Apr 06, 2010	3.812	3.812	3.786	3.799	149,983	-0.01(-0.23%)
Apr 05, 2010	3.803	3.808	3.794	3.808	124,462	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices