Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.3150 +0.0020 (+0.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2937 0.3222 0.2937 0.3130 516,891 +0.01(+4.33%)
May 20, 2024 0.3200 0.3200 0.2950 0.3000 227,692 -0.00(-1.09%)
May 17, 2024 0.3010 0.3033 0.2904 0.3033 275,314 +0.00(+1.07%)
May 16, 2024 0.3198 0.3198 0.2900 0.3001 383,075 +0.00(+0.03%)
May 15, 2024 0.2800 0.3035 0.2686 0.3000 1,164,624 +0.03(+11.11%)
May 14, 2024 0.2749 0.2843 0.2700 0.2700 404,784 -0.01(-2.53%)
May 13, 2024 0.2670 0.2770 0.2642 0.2770 424,429 +0.02(+6.13%)
May 10, 2024 0.2540 0.2700 0.2516 0.2610 223,044 +0.01(+3.16%)
May 09, 2024 0.2409 0.2540 0.2409 0.2530 130,480 +0.01(+5.81%)
May 08, 2024 0.2405 0.2450 0.2360 0.2391 88,241 -0.01(-2.61%)
May 07, 2024 0.2400 0.2481 0.2400 0.2455 153,784 +0.00(+0.66%)
May 06, 2024 0.2332 0.2439 0.2300 0.2439 381,706 +0.01(+3.13%)
May 03, 2024 0.2310 0.2365 0.2266 0.2365 84,100 +0.01(+2.83%)
May 02, 2024 0.2264 0.2350 0.2242 0.2300 144,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.