Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

585.43 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 118.00 118.00 118.00 118.00 100 +0.50(+0.43%)
Apr 27, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Apr 26, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Apr 25, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Apr 24, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Apr 23, 2007 117.50 117.50 117.00 117.50 230 +1.50(+1.29%)
Apr 20, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Apr 19, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Apr 18, 2007 116.00 116.00 116.00 116.00 346 -1.50(-1.28%)
Apr 17, 2007 117.50 117.50 117.50 117.50 400 +2.00(+1.73%)
Apr 16, 2007 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Apr 13, 2007 115.50 115.50 115.50 115.50 100 +2.00(+1.76%)
Apr 12, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Apr 11, 2007 113.50 113.50 113.50 113.50 5,355 -1.50(-1.30%)
Apr 10, 2007 115.00 115.00 115.00 115.00 200 +1.75(+1.55%)
Apr 09, 2007 113.25 113.25 113.25 113.25 350 +1.00(+0.89%)
Apr 05, 2007 112.25 112.25 112.25 112.25 0 +0.00(+0.00%)
Apr 04, 2007 112.25 112.25 112.25 112.25 100 -0.95(-0.84%)
Apr 03, 2007 113.20 113.25 113.20 113.20 300 +1.70(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.