Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				5.900	0	-0.25(-4.07%)
Jun 29, 2022	6.150	6.190	6.150	6.150	3,858	-0.20(-3.15%)
Jun 28, 2022	6.350	6.350	6.350	6.350	1,000	-0.04(-0.63%)
Jun 27, 2022	6.388	6.390	6.350	6.390	91,817	+0.14(+2.21%)
Jun 24, 2022	6.252	6.252	6.252	6.252	700	-0.55(-8.06%)
Jun 22, 2022				6.800	2	+0.34(+5.26%)
Jun 17, 2022				6.460	41	+0.46(+7.67%)
Jun 16, 2022	6.000	6.000	6.000	6.000	450	-0.07(-1.21%)
Jun 15, 2022	6.250	6.250	6.074	6.074	2,138	+0.12(+2.08%)
Jun 14, 2022	6.010	6.010	5.950	5.950	30,145	-0.23(-3.72%)
Jun 13, 2022	6.300	6.320	6.180	6.180	6,637	-0.22(-3.44%)
Jun 10, 2022	6.450	6.610	6.400	6.400	920	-0.63(-8.95%)
Jun 08, 2022				7.029	38	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices