Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9491 -0.0478 (-4.79%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6403	0.6403	0.6400	0.6403	8,500	+0.03(+4.97%)
Jan 30, 2024	0.6100	0.6100	0.6100	0.6100	14,500	-0.02(-2.71%)
Jan 29, 2024	0.6270	0.6270	0.6270	0.6270	3,500	+0.01(+1.13%)
Jan 24, 2024				0.6200	50	-0.00(-0.02%)
Jan 23, 2024	0.6300	0.6300	0.6201	0.6201	2,000	-0.03(-4.60%)
Jan 22, 2024	0.6447	0.6600	0.6447	0.6500	29,680	+0.00(+0.70%)
Jan 19, 2024	0.6523	0.6523	0.6455	0.6455	57,500	+0.02(+2.92%)
Jan 18, 2024	0.6272	0.6272	0.6272	0.6272	4,000	-0.01(-2.00%)
Jan 17, 2024	0.6475	0.6521	0.6338	0.6400	26,500	-0.02(-2.32%)
Jan 16, 2024	0.6425	0.6552	0.6400	0.6552	6,607	+0.01(+0.80%)
Jan 12, 2024	0.6500	0.6500	0.6500	0.6500	100,000	-0.03(-3.93%)
Jan 11, 2024	0.6766	0.6766	0.6766	0.6766	3,000	-0.02(-3.34%)
Jan 10, 2024	0.6779	0.7000	0.6779	0.7000	282,512	+0.02(+2.94%)
Jan 09, 2024	0.6620	0.6800	0.6620	0.6800	10,000	+0.00(+0.00%)
Jan 05, 2024				0.6800	20,000	+0.01(+1.49%)
Jan 03, 2024				0.6700	0	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices