Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6158 1.001 0.6042 0.6350 3,987,036 +0.02(+2.48%)
Oct 30, 2018 0.5773 0.6196 0.5773 0.6196 168,917 +0.04(+7.33%)
Oct 29, 2018 0.6273 0.6273 0.5773 0.5773 63,103 -0.05(-7.98%)
Oct 26, 2018 0.6158 0.6273 0.6158 0.6273 7,015 +0.00(+0.62%)
Oct 25, 2018 0.6235 0.6273 0.6158 0.6235 5,563 +0.01(+1.25%)
Oct 24, 2018 0.6312 0.6312 0.6158 0.6158 1,015 +0.00(+0.00%)
Oct 23, 2018 0.6081 0.6273 0.6081 0.6158 8,813 +0.00(+0.63%)
Oct 22, 2018 0.6042 0.6312 0.6042 0.6119 10,008 +0.01(+1.27%)
Oct 19, 2018 0.6196 0.6581 0.5965 0.6042 45,730 -0.01(-1.87%)
Oct 18, 2018 0.6543 0.6774 0.6158 0.6158 114,178 -0.04(-5.88%)
Oct 17, 2018 0.6735 0.6812 0.6350 0.6543 19,206 -0.03(-4.49%)
Oct 16, 2018 0.6466 0.6851 0.6350 0.6851 33,037 +0.05(+7.88%)
Oct 15, 2018 0.6851 0.6851 0.6350 0.6350 23,130 -0.05(-6.78%)
Oct 12, 2018 0.6658 0.6812 0.6543 0.6812 16,889 -0.00(-0.16%)
Oct 11, 2018 0.6543 0.6966 0.6543 0.6823 14,522 +0.02(+3.67%)
Oct 10, 2018 0.7004 0.7312 0.6350 0.6581 57,779 -0.04(-6.04%)
Oct 09, 2018 0.7081 0.7305 0.6928 0.7004 12,456 -0.00(-0.55%)
Oct 08, 2018 0.7582 0.7582 0.6928 0.7043 19,045 -0.06(-8.04%)
Oct 05, 2018 0.7428 0.7659 0.7120 0.7659 8,574 +0.01(+1.79%)
Oct 04, 2018 0.7158 0.7813 0.7043 0.7524 62,237 +0.04(+5.11%)
Oct 03, 2018 0.7659 0.7659 0.7158 0.7158 36,545 -0.05(-7.00%)
Oct 02, 2018 0.8082 0.8090 0.7351 0.7697 30,299 -0.03(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.