Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.360 -0.050 (-2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.520	5.938	5.369	5.650	8,204	+0.19(+3.55%)
Feb 25, 2022	5.360	5.612	5.360	5.456	5,238	-0.02(-0.45%)
Feb 24, 2022	5.200	5.600	5.172	5.481	16,518	-0.14(-2.49%)
Feb 23, 2022	5.754	5.998	5.521	5.621	5,427	+0.02(+0.37%)
Feb 22, 2022	5.602	6.003	5.586	5.600	7,747	-0.32(-5.46%)
Feb 18, 2022				5.923	0	-0.21(-3.47%)
Feb 17, 2022	6.638	6.638	6.003	6.136	7,491	-0.19(-3.03%)
Feb 16, 2022	6.320	6.640	5.896	6.328	13,664	+0.01(+0.13%)
Feb 15, 2022	5.798	6.400	5.601	6.320	23,773	+0.72(+12.86%)
Feb 14, 2022	5.760	6.064	5.485	5.600	89,499	-0.22(-3.73%)
Feb 11, 2022	6.016	6.160	5.760	5.817	16,998	-0.26(-4.33%)
Feb 10, 2022	6.268	6.382	6.016	6.080	8,445	-0.18(-2.95%)
Feb 09, 2022	6.000	6.480	6.000	6.265	25,120	+0.14(+2.37%)
Feb 08, 2022	6.160	6.520	6.000	6.120	11,081	-0.18(-2.80%)
Feb 07, 2022	6.400	6.558	6.080	6.296	7,303	+0.30(+4.93%)
Feb 04, 2022	6.398	6.399	6.000	6.000	7,470	-0.08(-1.32%)
Feb 03, 2022	6.410			6.080	3,979	-0.24(-3.80%)
Feb 02, 2022	6.560	6.618	6.160	6.320	16,045	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices