Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.240	8.240	8.100	8.190	51,643	+0.07(+0.86%)
Feb 28, 2024	8.240	8.420	8.080	8.120	24,549	-0.19(-2.29%)
Feb 27, 2024	8.420	8.480	8.250	8.310	47,723	+0.00(+0.00%)
Feb 26, 2024	8.270	8.360	7.930	8.310	252,186	-0.01(-0.12%)
Feb 23, 2024	8.250	8.370	8.240	8.320	41,086	+0.07(+0.85%)
Feb 22, 2024	8.160	8.275	8.160	8.250	50,543	+0.09(+1.10%)
Feb 21, 2024	8.170	8.190	8.090	8.160	30,138	-0.03(-0.37%)
Feb 20, 2024	8.100	8.230	8.060	8.190	73,496	-0.01(-0.12%)
Feb 16, 2024	8.360	8.360	8.050	8.200	59,472	-0.16(-1.91%)
Feb 15, 2024	8.210	8.370	8.200	8.360	64,577	+0.21(+2.58%)
Feb 14, 2024	8.050	8.160	8.010	8.150	44,646	+0.20(+2.52%)
Feb 13, 2024	8.190	8.300	7.920	7.950	87,189	-0.42(-5.02%)
Feb 12, 2024	8.180	8.410	8.160	8.370	99,562	+0.19(+2.32%)
Feb 09, 2024	8.120	8.220	7.960	8.180	45,647	+0.10(+1.24%)
Feb 08, 2024	7.910	8.105	7.900	8.080	56,798	+0.14(+1.76%)
Feb 07, 2024	7.890	7.980	7.810	7.940	32,755	+0.09(+1.15%)
Feb 06, 2024	7.750	7.870	7.740	7.850	44,161	+0.15(+1.95%)
Feb 05, 2024	7.770	7.825	7.620	7.700	73,233	-0.16(-2.04%)
Feb 02, 2024	7.840	7.940	7.720	7.860	58,962	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices