Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.340 -0.090 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.736	3.000	2.600	2.871	242,490	-0.05(-1.55%)
May 30, 2023	3.000	3.016	2.520	2.916	349,113	+0.12(+4.29%)
May 26, 2023	2.760	3.000	2.696	2.796	49,558	+0.06(+2.31%)
May 25, 2023	2.800	2.880	2.640	2.733	38,527	-0.07(-2.39%)
May 24, 2023	2.707	2.800	2.640	2.800	26,835	+0.09(+3.41%)
May 23, 2023	2.840	2.851	2.524	2.707	14,592	-0.15(-5.32%)
May 22, 2023	2.560	2.880	2.560	2.859	81,997	+0.26(+9.99%)
May 19, 2023	2.600	2.600	2.407	2.600	26,767	+0.07(+2.83%)
May 18, 2023	2.560	2.687	2.493	2.528	27,646	-0.07(-2.63%)
May 17, 2023	2.480	2.720	2.362	2.596	50,278	+0.12(+4.71%)
May 16, 2023	2.560	2.684	2.402	2.480	33,177	-0.15(-5.80%)
May 15, 2023	2.640	2.760	1.968	2.632	63,693	-0.03(-1.13%)
May 12, 2023	2.640	2.810	2.600	2.662	51,445	+0.03(+1.00%)
May 11, 2023	2.480	2.720	2.484	2.636	24,701	-0.08(-2.96%)
May 10, 2023	2.680	2.840	2.400	2.716	107,850	-0.02(-0.90%)
May 09, 2023	2.720	2.880	2.608	2.741	66,810	-0.20(-6.70%)
May 08, 2023	2.616	3.200	2.575	2.938	258,281	+0.33(+12.45%)
May 05, 2023	2.570	2.632	2.483	2.613	35,577	+0.08(+3.27%)
May 04, 2023	2.437	2.640	2.437	2.530	98,060	-0.03(-1.22%)
May 03, 2023	2.538	2.683	2.500	2.561	37,132	+0.06(+2.28%)
May 02, 2023	2.720	2.760	2.480	2.504	65,610	-0.30(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices