Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.720 +0.070 (+1.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.120	3.130	3.040	3.070	30,424,084	-0.01(-0.32%)
Feb 28, 2024	3.150	3.155	3.080	3.080	14,161,092	-0.06(-2.07%)
Feb 27, 2024	3.240	3.240	3.130	3.145	14,974,215	-0.04(-1.41%)
Feb 26, 2024	3.190	3.190	3.120	3.190	14,157,268	+0.03(+0.95%)
Feb 23, 2024	3.200	3.235	3.080	3.160	28,013,092	+0.00(+0.00%)
Feb 22, 2024	3.300	3.390	3.120	3.160	73,201,928	-0.29(-8.41%)
Feb 21, 2024	3.500	3.570	3.440	3.450	34,141,420	-0.04(-1.15%)
Feb 20, 2024	3.560	3.570	3.440	3.490	29,515,744	-0.04(-1.13%)
Feb 16, 2024	3.600	3.600	3.510	3.530	30,145,712	+0.01(+0.28%)
Feb 15, 2024	3.460	3.580	3.460	3.520	39,253,448	+0.11(+3.23%)
Feb 14, 2024	3.320	3.430	3.310	3.410	33,106,392	+0.11(+3.33%)
Feb 13, 2024	3.310	3.320	3.250	3.300	11,309,789	-0.04(-1.20%)
Feb 12, 2024	3.430	3.430	3.300	3.340	53,967,548	-0.09(-2.62%)
Feb 09, 2024	3.410	3.450	3.320	3.430	21,549,506	+0.11(+3.31%)
Feb 08, 2024	3.300	3.348	3.260	3.320	18,718,416	+0.02(+0.61%)
Feb 07, 2024	3.250	3.320	3.230	3.300	15,847,353	+0.05(+1.54%)
Feb 06, 2024	3.190	3.290	3.190	3.250	17,577,472	+0.04(+1.25%)
Feb 05, 2024	3.160	3.225	3.130	3.210	22,491,668	-0.01(-0.31%)
Feb 02, 2024	3.130	3.220	3.100	3.220	16,327,318	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices