Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.230	1.490	1.230	1.350	127,331	+0.13(+10.66%)
Oct 30, 2017	1.250	1.340	1.210	1.220	179,429	-0.12(-9.29%)
Oct 27, 2017	1.530	1.530	1.320	1.345	115,362	-0.19(-12.09%)
Oct 26, 2017	1.800	1.820	1.360	1.530	487,111	-0.27(-15.00%)
Oct 25, 2017	1.840	1.860	1.800	1.800	131,132	-0.04(-2.17%)
Oct 24, 2017	1.850	1.860	1.810	1.840	57,213	-0.01(-0.54%)
Oct 23, 2017	1.850	1.920	1.850	1.850	43,475	-0.03(-1.60%)
Oct 20, 2017	1.850	1.880	1.850	1.880	30,329	+0.02(+1.08%)
Oct 19, 2017	1.850	1.870	1.850	1.860	11,706	+0.00(+0.00%)
Oct 18, 2017	1.850	1.907	1.840	1.860	69,950	+0.01(+0.54%)
Oct 17, 2017	1.850	1.920	1.850	1.850	36,923	-0.03(-1.60%)
Oct 16, 2017	1.980	2.040	1.860	1.880	132,189	-0.11(-5.53%)
Oct 13, 2017	1.970	2.140	1.950	1.990	124,622	+0.01(+0.51%)
Oct 12, 2017	1.980	2.050	1.950	1.980	36,522	-0.01(-0.50%)
Oct 11, 2017	1.970	2.040	1.920	1.990	55,206	+0.00(+0.00%)
Oct 10, 2017	1.980	2.070	1.970	1.990	65,411	+0.00(+0.00%)
Oct 09, 2017	2.060	2.110	1.950	1.990	146,019	-0.08(-3.86%)
Oct 06, 2017	2.020	2.150	1.950	2.070	230,534	+0.08(+4.02%)
Oct 05, 2017	1.990	1.999	1.830	1.990	318,963	+0.00(+0.00%)
Oct 04, 2017	2.000	2.100	1.960	1.990	233,053	-0.04(-1.97%)
Oct 03, 2017	2.270	2.320	1.980	2.030	478,077	-0.24(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices