Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.910	2.045	1.831	1.831	5,852	-0.08(-4.14%)
Apr 27, 2018	1.960	2.030	1.910	1.910	13,095	-0.06(-3.05%)
Apr 26, 2018	1.850	2.355	1.850	1.970	171,519	+0.09(+4.79%)
Apr 25, 2018	1.800	1.904	1.800	1.880	20,634	+0.05(+2.96%)
Apr 24, 2018	1.810	1.879	1.800	1.826	6,335	-0.00(-0.22%)
Apr 23, 2018	1.870	1.943	1.810	1.830	12,935	-0.06(-3.17%)
Apr 20, 2018	1.890	1.890	1.800	1.890	4,508	-0.01(-0.53%)
Apr 19, 2018	1.860	1.960	1.860	1.900	13,521	+0.04(+2.30%)
Apr 18, 2018	1.910	1.910	1.857	1.857	756	-0.06(-3.27%)
Apr 17, 2018	1.790	1.920	1.772	1.920	7,128	+0.17(+9.71%)
Apr 16, 2018	1.840	1.890	1.750	1.750	1,430	-0.06(-3.54%)
Apr 13, 2018	1.790	1.814	1.770	1.814	2,797	+0.02(+1.35%)
Apr 12, 2018	1.760	1.851	1.760	1.790	2,690	+0.01(+0.56%)
Apr 11, 2018	1.770	1.800	1.760	1.780	12,344	-0.03(-1.66%)
Apr 06, 2018		1.810	1.810	1.810	192	-0.01(-0.55%)
Apr 05, 2018	1.780	1.840	1.780	1.820	8,884	+0.04(+2.25%)
Apr 04, 2018	1.760	1.780	1.720	1.780	13,419	+0.03(+1.71%)
Apr 03, 2018	1.710	1.780	1.701	1.750	17,052	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices