Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.180	1.200	1.100	1.120	233,749	-0.05(-4.27%)
Jun 29, 2023	1.260	1.260	1.170	1.170	107,967	-0.06(-4.88%)
Jun 28, 2023	1.200	1.258	1.200	1.230	60,093	+0.01(+0.82%)
Jun 27, 2023	1.220	1.260	1.199	1.220	96,053	-0.02(-1.61%)
Jun 26, 2023	1.290	1.290	1.160	1.240	148,456	-0.01(-0.80%)
Jun 23, 2023	1.280	1.330	1.200	1.250	68,872	-0.06(-4.58%)
Jun 22, 2023	1.320	1.350	1.290	1.310	63,195	-0.02(-1.50%)
Jun 21, 2023	1.300	1.360	1.250	1.330	137,466	+0.00(+0.00%)
Jun 20, 2023	1.520	1.540	1.330	1.330	165,409	-0.15(-10.14%)
Jun 16, 2023	1.480	1.500	1.430	1.480	186,964	+0.08(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices