Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.550 +0.020 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.000	2.070	1.910	2.010	36,740	-0.03(-1.47%)
Aug 30, 2022	2.120	2.210	1.970	2.040	48,826	-0.14(-6.42%)
Aug 29, 2022	2.260	2.400	2.120	2.180	125,253	+0.09(+4.31%)
Aug 26, 2022	2.160	2.290	1.940	2.090	288,173	-0.40(-16.06%)
Aug 25, 2022	1.700	3.000	1.410	2.490	2,823,251	+0.74(+42.29%)
Aug 24, 2022	1.870	1.900	1.680	1.750	280,223	-0.21(-10.71%)
Aug 23, 2022	1.530	2.350	1.530	1.960	3,679,353	+0.43(+28.10%)
Aug 22, 2022	1.490	1.640	1.430	1.530	59,172	+0.03(+2.00%)
Aug 19, 2022	1.400	1.525	1.360	1.500	20,561	+0.06(+4.53%)
Aug 18, 2022	1.430	1.520	1.390	1.435	54,430	-0.00(-0.35%)
Aug 17, 2022	1.420	1.440	1.330	1.440	43,561	+0.01(+1.05%)
Aug 16, 2022	1.450	1.500	1.400	1.425	18,440	-0.02(-1.72%)
Aug 15, 2022	1.660	1.660	1.430	1.450	67,537	-0.17(-10.49%)
Aug 12, 2022	1.600	1.660	1.600	1.620	7,411	+0.01(+0.62%)
Aug 11, 2022	1.663	1.700	1.610	1.610	11,892	-0.01(-0.62%)
Aug 10, 2022	1.680	1.680	1.585	1.620	20,851	+0.03(+1.89%)
Aug 09, 2022	1.730	1.730	1.560	1.590	27,353	-0.02(-1.24%)
Aug 08, 2022	1.540	1.740	1.540	1.610	26,986	+0.06(+3.87%)
Aug 05, 2022	1.620	1.620	1.510	1.550	17,211	-0.05(-3.13%)
Aug 04, 2022	1.500	1.600	1.470	1.600	19,578	+0.05(+3.23%)
Aug 03, 2022	1.710	1.710	1.520	1.550	62,675	-0.07(-4.32%)
Aug 02, 2022	1.780	1.780	1.600	1.620	50,539	-0.09(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices