Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

3M Co (NY: MMM )

106.01 +0.75 (+0.71%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.67	19.13	18.57	18.68	8,034,655	+0.00(+0.03%)
Apr 27, 2001	18.44	18.78	18.41	18.67	5,051,729	+0.18(+0.98%)
Apr 26, 2001	18.41	18.62	18.12	18.49	4,153,219	+0.13(+0.68%)
Apr 25, 2001	18.22	18.42	17.98	18.37	5,353,144	+0.14(+0.79%)
Apr 24, 2001	18.23	18.78	18.13	18.22	10,036,867	-0.03(-0.16%)
Apr 23, 2001	17.67	18.31	17.42	18.25	9,527,074	+0.60(+3.38%)
Apr 20, 2001	17.97	18.06	17.60	17.65	6,923,625	-0.63(-3.43%)
Apr 19, 2001	18.16	18.28	17.89	18.28	6,132,490	+0.08(+0.43%)
Apr 18, 2001	17.36	18.40	17.09	18.20	10,896,187	+1.11(+6.52%)
Apr 17, 2001	17.18	17.36	16.98	17.09	5,837,766	-0.25(-1.43%)
Apr 16, 2001	16.90	17.37	16.90	17.34	6,518,340	+0.43(+2.55%)
Apr 12, 2001	16.63	16.99	16.54	16.91	5,189,692	+0.14(+0.86%)
Apr 11, 2001	17.42	17.45	16.67	16.76	7,287,490	-0.28(-1.62%)
Apr 10, 2001	16.56	17.54	16.52	17.04	12,385,420	+0.63(+3.82%)
Apr 09, 2001	16.29	16.51	16.17	16.41	6,299,766	+0.40(+2.53%)
Apr 06, 2001	16.06	16.15	15.81	16.01	5,930,485	-0.19(-1.19%)
Apr 05, 2001	15.85	16.30	15.85	16.20	9,431,807	+0.72(+4.67%)
Apr 04, 2001	15.68	16.01	15.25	15.48	12,824,160	-0.20(-1.29%)
Apr 03, 2001	15.90	16.01	15.46	15.68	10,383,845	-0.34(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

3M Co (NY: MMM )

Historical Prices