Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.625 +0.045 (+0.98%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4949	0.4949	0.4595	0.4595	13,862	+0.00(+0.00%)
Feb 27, 2002	0.4595	0.4595	0.4595	0.4595	6,931	-0.04(-7.14%)
Feb 26, 2002	0.4949	0.4949	0.4949	0.4949	0	+0.00(+0.00%)
Feb 25, 2002	0.4797	0.4949	0.4797	0.4949	1,188	+0.02(+3.16%)
Feb 22, 2002	0.5100	0.5151	0.4797	0.4797	20,793	-0.03(-5.94%)
Feb 21, 2002	0.5050	0.5100	0.5050	0.5100	990	+0.01(+1.00%)
Feb 20, 2002	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Feb 19, 2002	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Feb 18, 2002	0.4545	0.5050	0.4444	0.5050	51,487	+0.00(+0.00%)
Feb 15, 2002	0.4545	0.5050	0.4444	0.5050	51,487	+0.06(+12.36%)
Feb 14, 2002	0.5050	0.5050	0.4494	0.4494	35,645	-0.06(-11.88%)
Feb 13, 2002	0.5100	0.5100	0.5100	0.5100	15,248	+0.00(+0.00%)
Feb 12, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 11, 2002	0.4646	0.5100	0.4646	0.5100	6,138	+0.05(+9.78%)
Feb 08, 2002	0.4646	0.4646	0.4646	0.4646	2,574	-0.04(-8.00%)
Feb 07, 2002	0.5100	0.5100	0.5050	0.5050	57,824	+0.00(+0.00%)
Feb 06, 2002	0.5757	0.5757	0.5050	0.5050	36,437	-0.07(-12.28%)
Feb 05, 2002	0.6060	0.6060	0.5757	0.5757	4,554	-0.03(-5.00%)
Feb 04, 2002	0.5807	0.6060	0.5807	0.6060	21,981	+0.06(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices